| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:28:07 PM | 109.05 | 0 |
| 2024-11-05 | 6:41:45 PM | 108.87 | 0 |
| 2024-11-05 | 5:37:57 PM | 109.25 | 0 |
| 2024-11-05 | 4:15:56 PM | 109.98 | 0 |
| 2024-11-05 | 4:09:28 PM | 110.04 | 0 |
| 2024-11-05 | 2:27:11 PM | 109.94 | 0 |
| 2024-11-05 | 12:54:23 PM | 110.33 | 0 |
| 2024-11-05 | 11:51:37 AM | 110.28 | 0 |
| 2024-11-05 | 10:46:10 AM | 109.82 | 0 |
| 2024-11-05 | 9:56:45 AM | 110.08 | 0 |
| 2024-11-05 | 8:34:39 AM | 110.14 | 0 |
| 2024-11-04 | 9:20:37 PM | 110.43 | 0 |
| 2024-11-04 | 8:19:29 PM | 110.42 | 0 |