| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:14:15 PM | 0.067 | - |
| 2024-10-16 | 3:14:06 PM | 0.066 | - |
| 2024-10-16 | 3:11:58 PM | 0.067 | - |
| 2024-10-16 | 3:08:42 PM | 0.066 | - |
| 2024-10-16 | 3:00:49 PM | 0.067 | - |
| 2024-10-16 | 2:57:59 PM | 0.068 | - |
| 2024-10-16 | 2:57:54 PM | 0.067 | - |
| 2024-10-16 | 2:57:42 PM | 0.068 | - |
| 2024-10-16 | 2:47:02 PM | 0.067 | - |
| 2024-10-16 | 2:46:57 PM | 0.068 | - |
| 2024-10-16 | 2:45:11 PM | 0.067 | - |
| 2024-10-16 | 2:45:02 PM | 0.068 | - |
| 2024-10-16 | 2:41:05 PM | 0.067 | - |