| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:01:46 PM | 0.037 | - |
| 2024-09-13 | 3:00:16 PM | 0.037 | - |
| 2024-09-13 | 3:00:11 PM | 0.038 | - |
| 2024-09-13 | 2:59:58 PM | 0.038 | - |
| 2024-09-13 | 2:59:53 PM | 0.037 | - |
| 2024-09-13 | 2:59:22 PM | 0.038 | - |
| 2024-09-13 | 2:57:42 PM | 0.037 | - |
| 2024-09-13 | 2:57:37 PM | 0.038 | - |
| 2024-09-13 | 2:54:43 PM | 0.038 | - |
| 2024-09-13 | 2:54:15 PM | 0.037 | - |
| 2024-09-13 | 2:47:15 PM | 0.038 | - |
| 2024-09-13 | 2:37:51 PM | 0.039 | - |
| 2024-09-13 | 2:32:55 PM | 0.040 | - |