| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:44:05 PM | 1.130 | - |
| 2024-11-13 | 8:43:58 PM | 1.130 | - |
| 2024-11-13 | 8:43:47 PM | 1.130 | - |
| 2024-11-13 | 8:43:15 PM | 1.130 | - |
| 2024-11-13 | 8:43:03 PM | 1.130 | - |
| 2024-11-13 | 8:32:36 PM | 1.130 | - |
| 2024-11-13 | 8:32:30 PM | 1.130 | - |
| 2024-11-13 | 8:32:13 PM | 1.120 | - |
| 2024-11-13 | 8:31:27 PM | 1.130 | - |
| 2024-11-13 | 8:31:16 PM | 1.130 | - |
| 2024-11-13 | 8:31:01 PM | 1.130 | - |
| 2024-11-13 | 8:30:45 PM | 1.130 | - |
| 2024-11-13 | 8:28:19 PM | 1.120 | - |