| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:21:08 PM | 0.108 | - |
| 2024-10-09 | 12:20:03 PM | 0.109 | - |
| 2024-10-09 | 12:16:50 PM | 0.109 | - |
| 2024-10-09 | 12:00:24 PM | 0.108 | - |
| 2024-10-09 | 12:00:21 PM | 0.109 | - |
| 2024-10-09 | 11:59:01 AM | 0.109 | - |
| 2024-10-09 | 11:55:02 AM | 0.108 | - |
| 2024-10-09 | 11:52:41 AM | 0.108 | - |
| 2024-10-09 | 11:50:19 AM | 0.108 | - |
| 2024-10-09 | 11:50:02 AM | 0.107 | - |
| 2024-10-09 | 11:49:47 AM | 0.108 | - |
| 2024-10-09 | 11:49:37 AM | 0.107 | - |
| 2024-10-09 | 11:49:08 AM | 0.108 | - |