| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:59:10 PM | 0.154 | - |
| 2024-11-14 | 4:57:30 PM | 0.153 | - |
| 2024-11-14 | 4:57:02 PM | 0.154 | - |
| 2024-11-14 | 4:55:56 PM | 0.153 | - |
| 2024-11-14 | 4:54:34 PM | 0.153 | - |
| 2024-11-14 | 4:52:06 PM | 0.154 | - |
| 2024-11-14 | 4:51:38 PM | 0.153 | - |
| 2024-11-14 | 4:51:06 PM | 0.154 | - |
| 2024-11-14 | 4:50:03 PM | 0.153 | - |
| 2024-11-14 | 4:49:06 PM | 0.154 | - |
| 2024-11-14 | 4:47:54 PM | 0.153 | - |
| 2024-11-14 | 4:47:32 PM | 0.153 | - |
| 2024-11-14 | 4:47:03 PM | 0.153 | - |