| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:15:54 PM | 0.152 | - |
| 2024-11-14 | 5:12:26 PM | 0.152 | - |
| 2024-11-14 | 5:12:13 PM | 0.152 | - |
| 2024-11-14 | 5:11:52 PM | 0.152 | - |
| 2024-11-14 | 5:08:58 PM | 0.152 | - |
| 2024-11-14 | 5:08:10 PM | 0.152 | - |
| 2024-11-14 | 5:07:49 PM | 0.153 | - |
| 2024-11-14 | 5:07:06 PM | 0.153 | - |
| 2024-11-14 | 5:05:41 PM | 0.154 | - |
| 2024-11-14 | 5:04:55 PM | 0.154 | - |
| 2024-11-14 | 5:03:57 PM | 0.153 | - |
| 2024-11-14 | 5:00:34 PM | 0.154 | - |
| 2024-11-14 | 4:59:38 PM | 0.153 | - |