| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:11:51 AM | 0.660 | - |
| 2024-09-05 | 11:11:23 AM | 0.670 | - |
| 2024-09-05 | 11:10:57 AM | 0.660 | - |
| 2024-09-05 | 11:08:19 AM | 0.670 | - |
| 2024-09-05 | 11:05:07 AM | 0.660 | - |
| 2024-09-05 | 11:04:32 AM | 0.670 | - |
| 2024-09-05 | 10:44:13 AM | 0.660 | - |
| 2024-09-05 | 10:44:08 AM | 0.670 | - |
| 2024-09-05 | 10:38:25 AM | 0.660 | - |
| 2024-09-05 | 10:38:20 AM | 0.650 | - |
| 2024-09-05 | 10:37:57 AM | 0.670 | - |
| 2024-09-05 | 10:37:38 AM | 0.670 | - |
| 2024-09-05 | 10:37:12 AM | 0.660 | - |