| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:09:49 PM | 0.203 | - |
| 2024-11-08 | 5:09:22 PM | 0.201 | - |
| 2024-11-08 | 5:08:57 PM | 0.202 | - |
| 2024-11-08 | 5:08:51 PM | 0.201 | - |
| 2024-11-08 | 5:08:24 PM | 0.201 | - |
| 2024-11-08 | 5:08:08 PM | 0.200 | - |
| 2024-11-08 | 5:07:15 PM | 0.201 | - |
| 2024-11-08 | 5:05:54 PM | 0.200 | - |
| 2024-11-08 | 5:05:35 PM | 0.199 | - |
| 2024-11-08 | 5:05:08 PM | 0.199 | - |
| 2024-11-08 | 5:02:58 PM | 0.200 | - |
| 2024-11-08 | 5:02:30 PM | 0.201 | - |
| 2024-11-08 | 5:02:06 PM | 0.201 | - |