| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:34:26 PM | 0.440 | - |
| 2024-08-30 | 7:33:43 PM | 0.450 | - |
| 2024-08-30 | 7:33:37 PM | 0.440 | - |
| 2024-08-30 | 7:33:32 PM | 0.450 | - |
| 2024-08-30 | 7:33:26 PM | 0.440 | - |
| 2024-08-30 | 7:33:11 PM | 0.450 | - |
| 2024-08-30 | 7:33:05 PM | 0.440 | - |
| 2024-08-30 | 7:32:32 PM | 0.450 | - |
| 2024-08-30 | 7:32:21 PM | 0.440 | - |
| 2024-08-30 | 7:32:06 PM | 0.450 | - |
| 2024-08-30 | 7:30:16 PM | 0.440 | - |
| 2024-08-30 | 7:29:47 PM | 0.440 | - |
| 2024-08-30 | 7:29:30 PM | 0.450 | - |