| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:48:43 PM | 0.530 | - |
| 2024-11-13 | 12:46:30 PM | 0.540 | - |
| 2024-11-13 | 12:45:47 PM | 0.530 | - |
| 2024-11-13 | 12:45:23 PM | 0.540 | - |
| 2024-11-13 | 12:44:17 PM | 0.530 | - |
| 2024-11-13 | 12:44:12 PM | 0.540 | - |
| 2024-11-13 | 12:44:04 PM | 0.530 | - |
| 2024-11-13 | 12:43:49 PM | 0.540 | - |
| 2024-11-13 | 12:43:01 PM | 0.530 | - |
| 2024-11-13 | 12:42:47 PM | 0.540 | - |
| 2024-11-13 | 12:37:01 PM | 0.540 | - |
| 2024-11-13 | 12:36:15 PM | 0.530 | - |
| 2024-11-13 | 12:35:37 PM | 0.540 | - |