| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:50:44 | 1,560 | - |
| 08.07.2024 | 21:49:31 | 1,550 | - |
| 08.07.2024 | 21:48:51 | 1,550 | - |
| 08.07.2024 | 21:48:35 | 1,540 | - |
| 08.07.2024 | 21:48:34 | 1,550 | - |
| 08.07.2024 | 21:48:31 | 1,540 | - |
| 08.07.2024 | 21:48:19 | 1,550 | - |
| 08.07.2024 | 21:47:34 | 1,550 | - |
| 08.07.2024 | 21:46:46 | 1,550 | - |
| 08.07.2024 | 21:45:39 | 1,560 | - |
| 08.07.2024 | 21:45:08 | 1,560 | - |
| 08.07.2024 | 21:44:45 | 1,550 | - |
| 08.07.2024 | 21:44:41 | 1,550 | - |