| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:31:56 PM | 1.690 | - |
| 7/5/2024 | 8:31:45 PM | 1.690 | - |
| 7/5/2024 | 8:30:05 PM | 1.690 | - |
| 7/5/2024 | 8:27:53 PM | 1.680 | - |
| 7/5/2024 | 8:27:01 PM | 1.680 | - |
| 7/5/2024 | 8:26:57 PM | 1.680 | - |
| 7/5/2024 | 8:26:40 PM | 1.680 | - |
| 7/5/2024 | 8:26:35 PM | 1.680 | - |
| 7/5/2024 | 8:25:15 PM | 1.680 | - |
| 7/5/2024 | 8:23:38 PM | 1.670 | - |
| 7/5/2024 | 8:23:37 PM | 1.680 | - |
| 7/5/2024 | 8:23:17 PM | 1.670 | - |