| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:27:02 PM | 0.054 | - |
| 2024-07-24 | 12:26:39 PM | 0.055 | - |
| 2024-07-24 | 12:26:34 PM | 0.054 | - |
| 2024-07-24 | 12:26:27 PM | 0.055 | - |
| 2024-07-24 | 12:26:17 PM | 0.055 | - |
| 2024-07-24 | 12:25:47 PM | 0.055 | - |
| 2024-07-24 | 12:25:02 PM | 0.055 | - |
| 2024-07-24 | 12:24:54 PM | 0.054 | - |
| 2024-07-24 | 12:24:40 PM | 0.055 | - |
| 2024-07-24 | 12:24:35 PM | 0.054 | - |
| 2024-07-24 | 12:22:47 PM | 0.055 | - |
| 2024-07-24 | 12:16:07 PM | 0.054 | - |