| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:07:01 PM | 0.025 | - |
| 2024-10-07 | 1:04:03 PM | 0.026 | - |
| 2024-10-07 | 1:03:32 PM | 0.025 | - |
| 2024-10-07 | 1:03:10 PM | 0.026 | - |
| 2024-10-07 | 1:02:37 PM | 0.025 | - |
| 2024-10-07 | 1:02:02 PM | 0.026 | - |
| 2024-10-07 | 12:53:21 PM | 0.026 | - |
| 2024-10-07 | 12:50:10 PM | 0.027 | - |
| 2024-10-07 | 12:50:05 PM | 0.026 | - |
| 2024-10-07 | 12:48:06 PM | 0.027 | - |
| 2024-10-07 | 12:42:28 PM | 0.026 | - |
| 2024-10-07 | 12:42:12 PM | 0.027 | - |
| 2024-10-07 | 12:41:26 PM | 0.026 | - |