| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:24:48 PM | 0.560 | - |
| 2024-10-02 | 4:23:52 PM | 0.570 | - |
| 2024-10-02 | 4:23:48 PM | 0.560 | - |
| 2024-10-02 | 4:23:15 PM | 0.560 | - |
| 2024-10-02 | 4:20:38 PM | 0.570 | - |
| 2024-10-02 | 4:20:04 PM | 0.580 | - |
| 2024-10-02 | 4:19:59 PM | 0.570 | - |
| 2024-10-02 | 4:18:40 PM | 0.570 | - |
| 2024-10-02 | 4:18:31 PM | 0.580 | - |
| 2024-10-02 | 4:18:10 PM | 0.580 | - |
| 2024-10-02 | 4:17:23 PM | 0.580 | - |
| 2024-10-02 | 4:16:40 PM | 0.570 | - |
| 2024-10-02 | 4:15:04 PM | 0.570 | - |