| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:36:39 PM | 0.580 | - |
| 2024-10-02 | 5:36:01 PM | 0.570 | - |
| 2024-10-02 | 5:24:55 PM | 0.570 | - |
| 2024-10-02 | 5:24:42 PM | 0.570 | - |
| 2024-10-02 | 5:23:37 PM | 0.580 | - |
| 2024-10-02 | 5:22:34 PM | 0.570 | - |
| 2024-10-02 | 5:17:46 PM | 0.570 | - |
| 2024-10-02 | 4:55:47 PM | 0.570 | - |
| 2024-10-02 | 4:39:54 PM | 0.570 | - |
| 2024-10-02 | 4:37:19 PM | 0.560 | - |
| 2024-10-02 | 4:26:25 PM | 0.570 | - |
| 2024-10-02 | 4:25:52 PM | 0.560 | - |
| 2024-10-02 | 4:25:08 PM | 0.570 | - |