| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:57:37 PM | 0.700 | - |
| 2024-08-30 | 7:57:30 PM | 0.710 | - |
| 2024-08-30 | 7:57:24 PM | 0.700 | - |
| 2024-08-30 | 7:57:14 PM | 0.710 | - |
| 2024-08-30 | 7:57:08 PM | 0.700 | - |
| 2024-08-30 | 7:56:41 PM | 0.710 | - |
| 2024-08-30 | 7:56:31 PM | 0.700 | - |
| 2024-08-30 | 7:47:25 PM | 0.710 | - |
| 2024-08-30 | 7:47:20 PM | 0.700 | - |
| 2024-08-30 | 7:47:14 PM | 0.710 | - |
| 2024-08-30 | 7:47:01 PM | 0.700 | - |
| 2024-08-30 | 7:45:47 PM | 0.710 | - |
| 2024-08-30 | 6:45:07 PM | 0.710 | - |