| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:52:28 PM | 9.150 | - |
| 2024-10-09 | 9:52:12 PM | 9.150 | - |
| 2024-10-09 | 9:51:39 PM | 9.150 | - |
| 2024-10-09 | 9:51:34 PM | 9.140 | - |
| 2024-10-09 | 9:51:02 PM | 9.120 | - |
| 2024-10-09 | 9:50:29 PM | 9.130 | - |
| 2024-10-09 | 9:50:09 PM | 9.120 | - |
| 2024-10-09 | 9:49:59 PM | 9.120 | - |
| 2024-10-09 | 9:49:51 PM | 9.130 | - |
| 2024-10-09 | 9:49:39 PM | 9.120 | - |
| 2024-10-09 | 9:49:34 PM | 9.110 | - |
| 2024-10-09 | 9:49:23 PM | 9.120 | - |
| 2024-10-09 | 9:49:18 PM | 9.110 | - |