| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:54:47 | 8.100 | - |
| 12/11/2024 | 21:53:29 | 8.100 | - |
| 12/11/2024 | 21:53:11 | 8.110 | - |
| 12/11/2024 | 21:52:45 | 8.100 | - |
| 12/11/2024 | 21:50:35 | 8.110 | - |
| 12/11/2024 | 21:50:06 | 8.120 | - |
| 12/11/2024 | 21:49:56 | 8.120 | - |
| 12/11/2024 | 21:49:41 | 8.110 | - |
| 12/11/2024 | 21:49:26 | 8.120 | - |
| 12/11/2024 | 21:49:07 | 8.130 | - |
| 12/11/2024 | 21:48:48 | 8.120 | - |
| 12/11/2024 | 21:48:43 | 8.110 | - |
| 12/11/2024 | 21:47:38 | 8.120 | - |