| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 12:28:10 | 4.070 | - |
| 09/08/2024 | 12:28:05 | 4.080 | - |
| 09/08/2024 | 12:27:18 | 4.070 | - |
| 09/08/2024 | 12:25:31 | 4.060 | - |
| 09/08/2024 | 12:25:25 | 4.070 | - |
| 09/08/2024 | 12:24:31 | 4.060 | - |
| 09/08/2024 | 12:23:19 | 4.050 | - |
| 09/08/2024 | 12:23:06 | 4.040 | - |
| 09/08/2024 | 12:23:01 | 4.030 | - |
| 09/08/2024 | 12:22:43 | 4.040 | - |
| 09/08/2024 | 12:22:34 | 4.030 | - |
| 09/08/2024 | 12:20:48 | 4.040 | - |
| 09/08/2024 | 12:20:43 | 4.050 | - |