| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 14:52:40 | 5,550 | - |
| 29.07.2024 | 14:52:31 | 5,560 | - |
| 29.07.2024 | 14:52:21 | 5,650 | - |
| 29.07.2024 | 14:52:16 | 5,660 | - |
| 29.07.2024 | 14:51:54 | 5,650 | - |
| 29.07.2024 | 14:51:25 | 5,660 | - |
| 29.07.2024 | 14:51:20 | 5,670 | - |
| 29.07.2024 | 14:49:55 | 5,660 | - |
| 29.07.2024 | 14:49:50 | 5,670 | - |
| 29.07.2024 | 14:49:30 | 5,660 | - |
| 29.07.2024 | 14:48:47 | 5,670 | - |
| 29.07.2024 | 14:48:41 | 5,680 | - |
| 29.07.2024 | 14:48:36 | 5,670 | - |