| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:16:27 PM | 5.520 | - |
| 2024-07-29 | 5:16:01 PM | 5.520 | - |
| 2024-07-29 | 5:15:42 PM | 5.520 | - |
| 2024-07-29 | 5:15:26 PM | 5.520 | - |
| 2024-07-29 | 5:15:14 PM | 5.530 | - |
| 2024-07-29 | 5:15:09 PM | 5.520 | - |
| 2024-07-29 | 5:14:43 PM | 5.540 | - |
| 2024-07-29 | 5:14:30 PM | 5.550 | - |
| 2024-07-29 | 5:14:19 PM | 5.560 | - |
| 2024-07-29 | 5:13:57 PM | 5.550 | - |
| 2024-07-29 | 5:13:46 PM | 5.540 | - |
| 2024-07-29 | 5:13:11 PM | 5.530 | - |
| 2024-07-29 | 5:12:59 PM | 5.520 | - |