| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:41:14 PM | 2.690 | - |
| 11/15/2024 | 9:40:39 PM | 2.690 | - |
| 11/15/2024 | 9:40:14 PM | 2.710 | - |
| 11/15/2024 | 9:38:19 PM | 2.720 | - |
| 11/15/2024 | 9:38:09 PM | 2.710 | - |
| 11/15/2024 | 9:35:52 PM | 2.720 | - |
| 11/15/2024 | 9:33:23 PM | 2.710 | - |
| 11/15/2024 | 9:32:45 PM | 2.720 | - |
| 11/15/2024 | 9:32:14 PM | 2.710 | - |
| 11/15/2024 | 9:32:09 PM | 2.720 | - |
| 11/15/2024 | 9:31:47 PM | 2.720 | - |
| 11/15/2024 | 9:31:42 PM | 2.710 | - |
| 11/15/2024 | 9:31:37 PM | 2.730 | - |