| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:10:12 AM | 3.160 | - |
| 2024-08-06 | 9:09:43 AM | 3.210 | - |
| 2024-08-06 | 9:09:30 AM | 3.220 | - |
| 2024-08-06 | 9:09:18 AM | 3.120 | - |
| 2024-08-06 | 8:04:03 AM | 3.450 | - |
| 2024-08-06 | 8:03:50 AM | 3.440 | - |
| 2024-08-06 | 8:03:40 AM | 3.460 | - |
| 2024-08-06 | 8:03:27 AM | 3.420 | - |
| 2024-08-06 | 8:03:10 AM | 3.410 | - |
| 2024-08-06 | 8:03:00 AM | 3.410 | - |
| 2024-08-05 | 9:54:33 PM | 3.150 | - |
| 2024-08-05 | 9:54:10 PM | 3.160 | - |
| 2024-08-05 | 9:52:39 PM | 3.170 | - |