| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 10:02:41 | 2,290 | - |
| 17.07.2024 | 10:02:29 | 2,280 | - |
| 17.07.2024 | 10:02:17 | 2,280 | - |
| 17.07.2024 | 10:01:59 | 2,280 | - |
| 17.07.2024 | 10:01:41 | 2,290 | - |
| 17.07.2024 | 10:01:22 | 2,300 | - |
| 17.07.2024 | 10:00:37 | 2,300 | - |
| 17.07.2024 | 10:00:06 | 2,300 | - |
| 17.07.2024 | 09:59:50 | 2,320 | - |
| 17.07.2024 | 09:59:33 | 2,320 | - |
| 17.07.2024 | 09:59:18 | 2,310 | - |
| 17.07.2024 | 09:58:26 | 2,300 | - |