| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:38 PM | 3.680 | - |
| 2024-08-16 | 9:54:30 PM | 3.670 | - |
| 2024-08-16 | 9:54:11 PM | 3.690 | - |
| 2024-08-16 | 9:54:05 PM | 3.700 | - |
| 2024-08-16 | 9:52:46 PM | 3.690 | - |
| 2024-08-16 | 9:51:40 PM | 3.690 | - |
| 2024-08-16 | 9:51:32 PM | 3.700 | - |
| 2024-08-16 | 9:51:24 PM | 3.690 | - |
| 2024-08-16 | 9:51:17 PM | 3.700 | - |
| 2024-08-16 | 9:51:07 PM | 3.690 | - |
| 2024-08-16 | 9:47:35 PM | 3.700 | - |
| 2024-08-16 | 9:47:29 PM | 3.690 | - |
| 2024-08-16 | 9:47:20 PM | 3.700 | - |