| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:58:55 AM | 16.480 | 0 |
| 2024-11-13 | 11:00:34 AM | 16.540 | 0 |
| 2024-11-13 | 10:14:45 AM | 16.430 | 0 |
| 2024-11-13 | 9:42:29 AM | 16.400 | 0 |
| 2024-11-13 | 9:24:00 AM | 16.410 | 0 |
| 2024-11-13 | 8:34:11 AM | 16.420 | 0 |
| 2024-11-12 | 7:26:57 PM | 16.450 | 0 |
| 2024-11-12 | 6:27:49 PM | 16.300 | 0 |
| 2024-11-12 | 5:30:27 PM | 16.360 | 0 |
| 2024-11-12 | 4:38:24 PM | 16.330 | 0 |
| 2024-11-12 | 4:16:01 PM | 16.350 | 0 |
| 2024-11-12 | 3:47:11 PM | 16.420 | 0 |
| 2024-11-12 | 2:54:50 PM | 16.380 | 0 |