| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:27:35 PM | 16.420 | 0 |
| 2024-11-14 | 6:30:44 PM | 16.470 | 0 |
| 2024-11-14 | 5:45:40 PM | 16.500 | 0 |
| 2024-11-14 | 4:45:00 PM | 16.510 | 0 |
| 2024-11-14 | 3:48:20 PM | 16.370 | 0 |
| 2024-11-14 | 3:11:53 PM | 16.180 | 0 |
| 2024-11-14 | 3:04:20 PM | 16.160 | 0 |
| 2024-11-14 | 2:17:32 PM | 16.140 | 0 |
| 2024-11-14 | 1:20:49 PM | 16.100 | 0 |
| 2024-11-14 | 12:19:43 PM | 15.950 | 0 |
| 2024-11-14 | 11:22:33 AM | 15.970 | 0 |
| 2024-11-14 | 10:21:31 AM | 16.080 | 0 |
| 2024-11-14 | 9:20:53 AM | 16.200 | 0 |