| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:13:45 PM | 2.610 | 0 |
| 2024-09-02 | 6:09:02 PM | 2.610 | 0 |
| 2024-09-02 | 4:58:32 PM | 2.530 | 0 |
| 2024-09-02 | 4:28:10 PM | 2.410 | 0 |
| 2024-09-02 | 3:51:16 PM | 2.440 | 0 |
| 2024-09-02 | 3:41:58 PM | 2.420 | 0 |
| 2024-09-02 | 2:39:44 PM | 2.500 | 0 |
| 2024-09-02 | 1:23:04 PM | 2.490 | 0 |
| 2024-09-02 | 12:21:29 PM | 2.510 | 0 |
| 2024-09-02 | 12:14:21 PM | 2.510 | 0 |
| 2024-09-02 | 11:05:53 AM | 2.520 | 0 |
| 2024-09-02 | 9:58:10 AM | 2.490 | 0 |
| 2024-09-02 | 8:47:55 AM | 2.560 | 0 |