| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:38:08 PM | 2.570 | 0 |
| 2024-07-30 | 4:25:56 PM | 2.620 | 0 |
| 2024-07-30 | 3:24:58 PM | 2.550 | 0 |
| 2024-07-30 | 2:12:42 PM | 2.570 | 0 |
| 2024-07-30 | 1:07:05 PM | 2.490 | 0 |
| 2024-07-30 | 12:06:11 PM | 2.480 | 0 |
| 2024-07-30 | 11:05:55 AM | 2.470 | 0 |
| 2024-07-30 | 10:54:54 AM | 2.470 | 0 |
| 2024-07-30 | 9:48:01 AM | 2.520 | 0 |
| 2024-07-30 | 8:45:30 AM | 2.250 | 0 |
| 2024-07-29 | 9:49:28 PM | 2.290 | 0 |
| 2024-07-29 | 9:14:40 PM | 2.280 | 0 |
| 2024-07-29 | 8:05:41 PM | 2.290 | 0 |