| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:51:31 PM | 2.270 | 0 |
| 7/29/2024 | 5:51:09 PM | 2.280 | 0 |
| 7/29/2024 | 4:42:07 PM | 2.280 | 0 |
| 7/29/2024 | 3:28:58 PM | 2.380 | 0 |
| 7/29/2024 | 2:24:47 PM | 2.380 | 0 |
| 7/29/2024 | 1:08:52 PM | 2.400 | 0 |
| 7/29/2024 | 12:08:04 PM | 2.460 | 0 |
| 7/29/2024 | 11:02:07 AM | 2.320 | 0 |
| 7/29/2024 | 9:59:34 AM | 2.280 | 0 |
| 7/29/2024 | 8:52:29 AM | 2.450 | 0 |
| 7/29/2024 | 8:09:18 AM | 2.420 | 0 |
| 7/26/2024 | 9:51:12 PM | 2.390 | 0 |
| 7/26/2024 | 9:19:45 PM | 2.390 | 0 |