| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:00:53 PM | 0.970 | 0 |
| 2024-09-06 | 2:33:50 PM | 0.970 | 0 |
| 2024-09-06 | 1:19:40 PM | 0.950 | 0 |
| 2024-09-06 | 12:09:27 PM | 0.960 | 0 |
| 2024-09-06 | 11:01:49 AM | 0.940 | 0 |
| 2024-09-06 | 10:33:04 AM | 0.950 | 0 |
| 2024-09-06 | 9:56:57 AM | 0.930 | 0 |
| 2024-09-06 | 9:51:35 AM | 0.920 | 0 |
| 2024-09-06 | 8:48:49 AM | 0.950 | 0 |
| 2024-09-05 | 9:37:34 PM | 0.960 | 0 |
| 2024-09-05 | 8:28:00 PM | 0.960 | 0 |
| 2024-09-05 | 7:27:50 PM | 0.950 | 0 |
| 2024-09-05 | 6:11:57 PM | 0.950 | 0 |