| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:46:34 | 1.350 | 0 |
| 10/07/2024 | 08:11:56 | 1.350 | 0 |
| 09/07/2024 | 21:46:00 | 1.360 | 0 |
| 09/07/2024 | 20:34:46 | 1.360 | 0 |
| 09/07/2024 | 19:30:09 | 1.360 | 0 |
| 09/07/2024 | 18:29:21 | 1.360 | 0 |
| 09/07/2024 | 16:17:46 | 1.380 | 0 |
| 09/07/2024 | 15:12:36 | 1.380 | 0 |
| 09/07/2024 | 14:02:46 | 1.400 | 0 |
| 09/07/2024 | 12:59:01 | 1.410 | 0 |
| 09/07/2024 | 11:56:59 | 1.420 | 0 |
| 09/07/2024 | 10:50:54 | 1.410 | 0 |
| 09/07/2024 | 10:19:02 | 1.390 | 0 |