| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:42:12 PM | 0.580 | 0 |
| 2024-10-14 | 9:18:19 PM | 0.580 | 0 |
| 2024-10-14 | 8:08:44 PM | 0.570 | 0 |
| 2024-10-14 | 6:55:00 PM | 0.580 | 0 |
| 2024-10-14 | 5:53:45 PM | 0.570 | 0 |
| 2024-10-14 | 5:04:01 PM | 0.580 | 0 |
| 2024-10-14 | 4:52:31 PM | 0.590 | 0 |
| 2024-10-14 | 3:50:56 PM | 0.580 | 0 |
| 2024-10-14 | 2:42:10 PM | 0.590 | 0 |
| 2024-10-14 | 1:34:32 PM | 0.580 | 0 |
| 2024-10-14 | 12:19:23 PM | 0.580 | 0 |
| 2024-10-14 | 11:07:11 AM | 0.580 | 0 |
| 2024-10-14 | 9:55:01 AM | 0.580 | 0 |