| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:19:33 AM | 0.560 | 0 |
| 2024-10-16 | 9:55:30 AM | 0.560 | 0 |
| 2024-10-16 | 9:19:59 AM | 0.570 | 0 |
| 2024-10-16 | 8:49:17 AM | 0.520 | 0 |
| 2024-10-15 | 9:49:33 PM | 0.520 | 0 |
| 2024-10-15 | 8:50:17 PM | 0.520 | 0 |
| 2024-10-15 | 7:42:16 PM | 0.530 | 0 |
| 2024-10-15 | 6:30:23 PM | 0.530 | 0 |
| 2024-10-15 | 5:15:34 PM | 0.580 | 0 |
| 2024-10-15 | 4:03:32 PM | 0.580 | 0 |
| 2024-10-15 | 2:47:40 PM | 0.560 | 0 |
| 2024-10-15 | 1:34:27 PM | 0.580 | 0 |
| 2024-10-15 | 12:20:40 PM | 0.580 | 0 |