| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:17:38 PM | 0.640 | 0 |
| 2024-08-28 | 1:16:25 PM | 0.640 | 0 |
| 2024-08-28 | 12:08:20 PM | 0.650 | 0 |
| 2024-08-28 | 10:55:43 AM | 0.660 | 0 |
| 2024-08-28 | 9:50:13 AM | 0.660 | 0 |
| 2024-08-28 | 8:46:15 AM | 0.660 | 0 |
| 2024-08-27 | 9:37:50 PM | 0.670 | 0 |
| 2024-08-27 | 9:15:05 PM | 0.670 | 0 |
| 2024-08-27 | 8:03:42 PM | 0.670 | 0 |
| 2024-08-27 | 6:50:12 PM | 0.660 | 0 |
| 2024-08-27 | 5:35:12 PM | 0.640 | 0 |
| 2024-08-27 | 4:35:12 PM | 0.660 | 0 |