| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:26 AM | 0.360 | 0 |
| 2024-11-08 | 9:47:23 AM | 0.360 | 0 |
| 2024-11-08 | 8:53:00 AM | 0.350 | 0 |
| 2024-11-07 | 6:52:23 PM | 0.350 | 0 |
| 2024-11-07 | 5:50:39 PM | 0.350 | 0 |
| 2024-11-07 | 4:38:49 PM | 0.380 | 0 |
| 2024-11-07 | 3:34:30 PM | 0.360 | 0 |
| 2024-11-07 | 2:27:20 PM | 0.370 | 0 |
| 2024-11-07 | 1:15:23 PM | 0.400 | 0 |
| 2024-11-07 | 1:09:57 PM | 0.400 | 0 |
| 2024-11-07 | 12:15:15 PM | 0.390 | 0 |
| 2024-11-07 | 11:06:30 AM | 0.420 | 0 |
| 2024-11-07 | 9:56:50 AM | 0.440 | 0 |