| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:15:41 PM | 2.220 | 0 |
| 2024-07-10 | 8:08:25 PM | 2.230 | 0 |
| 2024-07-10 | 6:59:58 PM | 2.230 | 0 |
| 2024-07-10 | 5:54:59 PM | 2.220 | 0 |
| 2024-07-10 | 4:38:54 PM | 2.230 | 0 |
| 2024-07-10 | 4:27:43 PM | 2.230 | 0 |
| 2024-07-10 | 3:50:12 PM | 2.210 | 0 |
| 2024-07-10 | 3:24:28 PM | 2.190 | 0 |
| 2024-07-10 | 2:17:02 PM | 2.200 | 0 |
| 2024-07-10 | 1:15:14 PM | 2.200 | 0 |
| 2024-07-10 | 12:06:02 PM | 2.190 | 0 |
| 2024-07-10 | 11:36:55 AM | 2.210 | 0 |
| 2024-07-10 | 11:01:45 AM | 2.210 | 0 |