| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:54:02 PM | 2.280 | 0 |
| 7/11/2024 | 6:47:39 PM | 2.270 | 0 |
| 7/11/2024 | 5:31:32 PM | 2.270 | 0 |
| 7/11/2024 | 4:28:17 PM | 2.290 | 0 |
| 7/11/2024 | 3:17:31 PM | 2.280 | 0 |
| 7/11/2024 | 2:50:18 PM | 2.260 | 0 |
| 7/11/2024 | 2:16:38 PM | 2.320 | 0 |
| 7/11/2024 | 1:08:05 PM | 2.270 | 0 |
| 7/11/2024 | 12:05:22 PM | 2.190 | 0 |
| 7/11/2024 | 10:59:13 AM | 2.200 | 0 |
| 7/11/2024 | 9:53:53 AM | 2.220 | 0 |
| 7/11/2024 | 8:54:50 AM | 2.200 | 0 |
| 7/10/2024 | 9:40:22 PM | 2.220 | 0 |