| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 10:55:54 | 1.150 | 0 |
| 08/11/2024 | 09:53:00 | 1.150 | 0 |
| 08/11/2024 | 09:45:10 | 1.150 | 0 |
| 08/11/2024 | 08:55:16 | 1.130 | 0 |
| 07/11/2024 | 21:38:42 | 1.160 | 0 |
| 07/11/2024 | 21:19:13 | 1.150 | 0 |
| 07/11/2024 | 20:06:12 | 1.160 | 0 |
| 07/11/2024 | 18:55:15 | 1.110 | 0 |
| 07/11/2024 | 17:50:37 | 1.130 | 0 |
| 07/11/2024 | 16:43:30 | 1.140 | 0 |
| 07/11/2024 | 15:36:12 | 1.120 | 0 |
| 07/11/2024 | 14:32:18 | 1.130 | 0 |
| 07/11/2024 | 13:24:53 | 1.130 | 0 |