| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:59 AM | 0.760 | 0 |
| 2024-11-12 | 9:33:52 AM | 0.760 | 0 |
| 2024-11-12 | 9:26:37 AM | 0.750 | 0 |
| 2024-11-12 | 8:48:01 AM | 0.770 | 0 |
| 2024-11-11 | 9:40:43 PM | 0.750 | 0 |
| 2024-11-11 | 9:05:58 PM | 0.730 | 0 |
| 2024-11-11 | 8:03:21 PM | 0.740 | 0 |
| 2024-11-11 | 6:54:13 PM | 0.730 | 0 |
| 2024-11-11 | 5:53:55 PM | 0.760 | 0 |
| 2024-11-11 | 4:47:14 PM | 0.740 | 0 |
| 2024-11-11 | 3:41:35 PM | 0.870 | 0 |
| 2024-11-11 | 3:35:26 PM | 0.830 | 0 |
| 2024-11-11 | 2:19:34 PM | 1.000 | 0 |