| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:50:40 AM | 9.120 | 0 |
| 2024-11-04 | 11:21:05 AM | 9.000 | 0 |
| 2024-11-04 | 10:50:32 AM | 9.060 | 0 |
| 2024-11-04 | 10:20:56 AM | 9.050 | 0 |
| 2024-11-04 | 9:50:30 AM | 9.170 | 0 |
| 2024-11-04 | 9:20:47 AM | 9.150 | 0 |
| 2024-11-04 | 8:50:32 AM | 9.170 | 0 |
| 2024-11-04 | 8:20:43 AM | 9.140 | 0 |