| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:29 PM | 8.930 | 0 |
| 2024-08-30 | 9:20:28 PM | 8.980 | 0 |
| 2024-08-30 | 8:50:21 PM | 8.980 | 0 |
| 2024-08-30 | 8:20:41 PM | 9.000 | 0 |
| 2024-08-30 | 7:50:27 PM | 9.040 | 0 |
| 2024-08-30 | 7:20:43 PM | 9.020 | 0 |
| 2024-08-30 | 7:05:19 PM | 9.020 | 0 |
| 2024-08-30 | 6:50:27 PM | 9.070 | 0 |
| 2024-08-30 | 6:35:30 PM | 9.060 | 0 |
| 2024-08-30 | 6:20:11 PM | 9.030 | 0 |
| 2024-08-30 | 6:05:23 PM | 9.020 | 0 |
| 2024-08-30 | 5:50:33 PM | 9.010 | 0 |
| 2024-08-30 | 5:35:14 PM | 9.070 | 0 |