| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:01:06 AM | 5.180 | 0 |
| 2024-11-11 | 10:50:51 AM | 5.180 | 0 |
| 2024-11-11 | 10:35:19 AM | 5.200 | 0 |
| 2024-11-11 | 10:21:11 AM | 5.120 | 0 |
| 2024-11-11 | 10:05:27 AM | 5.170 | 0 |
| 2024-11-11 | 9:50:52 AM | 5.180 | 0 |
| 2024-11-11 | 9:35:38 AM | 5.200 | 0 |
| 2024-11-11 | 9:20:55 AM | 5.220 | 0 |
| 2024-11-11 | 9:06:34 AM | 5.190 | 0 |
| 2024-11-11 | 8:50:49 AM | 5.290 | 0 |
| 2024-11-11 | 8:35:29 AM | 5.320 | 0 |
| 2024-11-11 | 8:21:15 AM | 5.300 | 0 |
| 2024-11-11 | 8:05:27 AM | 5.290 | 0 |