| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:42:16 PM | 5.260 | 0 |
| 2024-11-06 | 5:21:05 PM | 5.290 | 0 |
| 2024-11-06 | 5:00:39 PM | 5.240 | 0 |
| 2024-11-06 | 4:50:53 PM | 5.230 | 0 |
| 2024-11-06 | 4:35:25 PM | 5.180 | 0 |
| 2024-11-06 | 4:21:08 PM | 5.170 | 0 |
| 2024-11-06 | 4:00:46 PM | 5.330 | 0 |
| 2024-11-06 | 3:50:32 PM | 5.320 | 0 |
| 2024-11-06 | 3:35:28 PM | 5.270 | 0 |
| 2024-11-06 | 3:20:55 PM | 5.250 | 0 |
| 2024-11-06 | 3:01:04 PM | 5.200 | 0 |
| 2024-11-06 | 2:51:12 PM | 5.160 | 0 |
| 2024-11-06 | 2:35:33 PM | 5.090 | 0 |