| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:35:28 PM | 3.270 | 0 |
| 2024-10-07 | 12:20:32 PM | 3.280 | 0 |
| 2024-10-07 | 12:01:07 PM | 3.280 | 0 |
| 2024-10-07 | 11:50:51 AM | 3.260 | 0 |
| 2024-10-07 | 11:35:41 AM | 3.250 | 0 |
| 2024-10-07 | 11:20:57 AM | 3.250 | 0 |
| 2024-10-07 | 11:00:48 AM | 3.250 | 0 |
| 2024-10-07 | 10:50:55 AM | 3.250 | 0 |
| 2024-10-07 | 10:35:40 AM | 3.270 | 0 |
| 2024-10-07 | 10:21:31 AM | 3.260 | 0 |
| 2024-10-07 | 10:05:58 AM | 3.310 | 0 |
| 2024-10-07 | 9:50:42 AM | 3.240 | 0 |
| 2024-10-07 | 9:35:44 AM | 3.190 | 0 |