| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 14:35:30 | 4.220 | 0 |
| 06/11/2024 | 14:20:45 | 4.200 | 0 |
| 06/11/2024 | 14:00:46 | 4.170 | 0 |
| 06/11/2024 | 13:50:44 | 4.200 | 0 |
| 06/11/2024 | 13:35:19 | 4.260 | 0 |
| 06/11/2024 | 13:20:47 | 4.250 | 0 |
| 06/11/2024 | 13:00:36 | 4.190 | 0 |
| 06/11/2024 | 12:51:09 | 4.280 | 0 |
| 06/11/2024 | 12:35:21 | 4.260 | 0 |
| 06/11/2024 | 12:20:32 | 4.270 | 0 |
| 06/11/2024 | 12:00:57 | 4.200 | 0 |
| 06/11/2024 | 11:51:01 | 4.180 | 0 |
| 06/11/2024 | 11:35:52 | 4.170 | 0 |