| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:35:22 PM | 3.570 | 0 |
| 2024-09-02 | 9:00:37 PM | 3.570 | 0 |
| 2024-09-02 | 8:35:25 PM | 3.570 | 0 |
| 2024-09-02 | 8:00:30 PM | 3.570 | 0 |
| 2024-09-02 | 7:35:38 PM | 3.570 | 0 |
| 2024-09-02 | 7:00:47 PM | 3.570 | 0 |
| 2024-09-02 | 6:35:30 PM | 3.570 | 0 |
| 2024-09-02 | 6:01:04 PM | 3.580 | 0 |
| 2024-09-02 | 5:50:39 PM | 3.590 | 0 |
| 2024-09-02 | 5:42:38 PM | 3.570 | 0 |
| 2024-09-02 | 5:20:47 PM | 3.540 | 0 |
| 2024-09-02 | 5:00:39 PM | 3.550 | 0 |
| 2024-09-02 | 4:50:47 PM | 3.540 | 0 |