| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:26 PM | 0.690 | 0 |
| 2024-10-09 | 2:20:21 PM | 0.680 | 0 |
| 2024-10-09 | 2:00:55 PM | 0.680 | 0 |
| 2024-10-09 | 1:50:29 PM | 0.660 | 0 |
| 2024-10-09 | 1:35:33 PM | 0.670 | 0 |
| 2024-10-09 | 1:20:15 PM | 0.670 | 0 |
| 2024-10-09 | 1:00:36 PM | 0.670 | 0 |
| 2024-10-09 | 12:50:55 PM | 0.670 | 0 |
| 2024-10-09 | 12:35:21 PM | 0.660 | 0 |
| 2024-10-09 | 12:20:31 PM | 0.660 | 0 |
| 2024-10-09 | 12:00:59 PM | 0.650 | 0 |
| 2024-10-09 | 11:50:26 AM | 0.650 | 0 |
| 2024-10-09 | 11:35:39 AM | 0.650 | 0 |