| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:18 PM | 0.820 | 0 |
| 11/15/2024 | 9:00:23 PM | 0.800 | 0 |
| 11/15/2024 | 8:35:25 PM | 0.800 | 0 |
| 11/15/2024 | 8:00:30 PM | 0.790 | 0 |
| 11/15/2024 | 7:35:19 PM | 0.790 | 0 |
| 11/15/2024 | 7:00:31 PM | 0.800 | 0 |
| 11/15/2024 | 6:35:31 PM | 0.800 | 0 |
| 11/15/2024 | 6:00:56 PM | 0.790 | 0 |
| 11/15/2024 | 5:50:32 PM | 0.810 | 0 |
| 11/15/2024 | 5:42:25 PM | 0.800 | 0 |
| 11/15/2024 | 5:20:50 PM | 0.790 | 0 |
| 11/15/2024 | 5:00:55 PM | 0.780 | 0 |
| 11/15/2024 | 4:50:59 PM | 0.790 | 0 |